Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 62,5995 | +0,38% | +0,2366 | 62,5995 | 62,5995 | Viés neutro | |
2025-12-19 | 62,7111 | +0,38% | +0,2370 | 62,7111 | 62,7111 | Viés neutro | |
2026-01-16 | 62,8237 | +0,38% | +0,2374 | 62,8237 | 62,8237 | Viés neutro | |
2026-02-20 | 62,9645 | +0,38% | +0,2379 | 62,9645 | 62,9645 | Viés de alta | |
2026-03-20 | 63,0777 | +0,38% | +0,2383 | 63,0777 | 63,0777 | Viés de alta | |
2026-04-17 | 63,1917 | +0,38% | +0,2387 | 63,1917 | 63,1917 | Viés de alta | |
2026-05-15 | 61,3965 | +0,39% | +0,2391 | 61,3965 | 61,3965 | Viés de alta | |
2026-06-19 | 61,5209 | +0,39% | +0,2397 | 61,5209 | 61,5209 | Viés de alta | |
2026-07-17 | 61,6256 | +0,39% | +0,2401 | 61,6256 | 61,6256 | Viés de alta | |
2026-08-21 | 61,7494 | +0,39% | +0,2406 | 61,7494 | 61,7494 | Viés de alta | |
2026-09-18 | 61,8460 | +0,39% | +0,2410 | 61,8460 | 61,8460 | Viés de alta forte | |
2026-10-16 | 61,9466 | +0,39% | +0,2415 | 61,9466 | 61,9466 | Viés de alta | |
CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 62,0801 | +0,39% | +0,2419 | 62,0801 | 62,0801 | Viés neutro |
2026-12-18 | 62,1881 | +0,39% | +0,2424 | 62,1881 | 62,1881 | Viés neutro | |
2027-12-17 | 61,8512 | +0,40% | +0,2479 | 61,8512 | 61,8512 | Viés neutro |