Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 62,3629 | +2,28% | +1,3926 | 62,3629 | 62,3629 | Viés de alta |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 62,4741 | +2,29% | +1,3958 | 62,4741 | 62,4741 | Viés de alta |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 61,1885 | +11,34% | +6,2319 | 61,1885 | 61,1885 | Viés neutro |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 61,3268 | +11,34% | +6,2459 | 61,3268 | 61,3268 | Viés neutro |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 61,4386 | +11,34% | +6,2573 | 61,4386 | 61,4386 | Viés neutro |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 62,9530 | +2,28% | +1,4013 | 62,9530 | 62,9530 | Viés de alta |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 61,1574 | +2,35% | +1,4034 | 61,1574 | 61,1574 | Viés de alta |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 61,2812 | +2,35% | +1,4058 | 61,2812 | 61,2812 | Viés de alta |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 59,9777 | +11,74% | +6,3032 | 59,9777 | 59,9777 | Viés de alta |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 60,0985 | +11,74% | +6,3162 | 60,0985 | 60,0985 | Viés de alta |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 60,1928 | +11,74% | +6,3261 | 60,1928 | 60,1928 | Viés de alta |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 60,2910 | +11,74% | +6,3365 | 60,2910 | 60,2910 | Viés de alta forte |
| CCONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 61,8382 | — | — | 61,8382 | 61,8382 | Viés neutro |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 61,9457 | +2,35% | +1,4205 | 61,9457 | 61,9457 | Viés de alta |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61,6033 | +2,43% | +1,4598 | 61,6033 | 61,6033 | Viés de alta |