Citigroup Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 118,2237 | +2,67% | +3,0734 | 118,2237 | 118,2237 | Viés de alta forte |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 118,0813 | +2,68% | +3,0839 | 118,0813 | 118,0813 | Viés de alta forte |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 118,4445 | +2,68% | +3,0935 | 118,4445 | 118,4445 | Viés de alta forte |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 118,6905 | +2,59% | +2,9968 | 118,6905 | 118,6905 | Viés de alta forte |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 118,2560 | +2,45% | +2,8258 | 118,2560 | 118,2560 | Viés de alta forte |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 118,6310 | +2,12% | +2,4639 | 118,6310 | 118,6310 | Viés de alta forte |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 118,4348 | +2,13% | +2,4702 | 118,4348 | 118,4348 | Viés de alta forte |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 118,7747 | +2,15% | +2,4982 | 118,7747 | 118,7747 | Viés de alta forte |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 119,0896 | +2,15% | +2,5017 | 119,0896 | 119,0896 | Viés de alta forte |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 118,8776 | +2,15% | +2,5062 | 118,8776 | 118,8776 | Viés de alta forte |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 119,1939 | +2,16% | +2,5208 | 119,1939 | 119,1939 | Viés de alta forte |
| CITGF2027Citigroup Futures (Jan 2027) | 2027-01-15 | 119,5025 | — | — | 119,5025 | 119,5025 | Viés neutro |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 121,5637 | +2,78% | +3,2868 | 121,5637 | 121,5637 | Viés de alta forte |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 123,6351 | +2,91% | +3,4998 | 123,6351 | 123,6351 | Viés de alta forte |