Contratos Citigroup Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 95,4314 | −1,13% | −1,0865 | 95,4314 | 95,4314 | Viés de alta |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 95,7567 | −1,13% | −1,0936 | 95,7567 | 95,7567 | Viés de alta |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 95,5599 | −1,14% | −1,1022 | 95,5599 | 95,5599 | Viés de alta |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 95,8686 | −1,15% | −1,1129 | 95,8686 | 95,8686 | Viés de alta |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 96,1645 | −1,16% | −1,1268 | 96,1645 | 96,1645 | Viés de alta |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 95,9194 | −1,18% | −1,1477 | 95,9194 | 95,9194 | Viés de alta |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 96,1961 | −1,20% | −1,1657 | 96,1961 | 96,1961 | Viés de alta |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 96,4722 | −1,21% | −1,1808 | 96,4722 | 96,4722 | Viés de alta |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 96,1412 | −1,23% | −1,1967 | 96,1412 | 96,1412 | Viés de alta |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 96,4674 | −1,25% | −1,2176 | 96,4674 | 96,4674 | Viés de alta |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 96,7228 | −1,26% | −1,2341 | 96,7228 | 96,7228 | Viés de alta |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 96,4319 | −1,29% | −1,2557 | 96,4319 | 96,4319 | Viés de alta |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 96,6760 | −1,30% | −1,2724 | 96,6760 | 96,6760 | Viés de baixa |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 96,8661 | −1,34% | −1,3156 | 96,8661 | 96,8661 | Viés de alta |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 97,5132 | −1,51% | −1,4983 | 97,5132 | 97,5132 | Viés de alta |