Contratos Citigroup Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 99,3489 | +0,98% | +0,9638 | 99,3489 | 99,3489 | Viés de alta forte |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 99,6861 | +0,98% | +0,9669 | 99,6861 | 99,6861 | Viés de alta forte |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 99,5057 | +0,99% | +0,9713 | 99,5057 | 99,5057 | Viés de alta forte |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 99,8295 | +0,99% | +0,9776 | 99,8295 | 99,8295 | Viés de alta forte |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 100,1399 | +0,99% | +0,9825 | 100,1399 | 100,1399 | Viés de alta forte |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 99,9131 | +1,00% | +0,9891 | 99,9131 | 99,9131 | Viés de alta forte |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 100,2019 | +1,00% | +0,9944 | 100,2019 | 100,2019 | Viés de alta forte |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 100,4942 | +1,00% | +0,9992 | 100,4942 | 100,4942 | Viés de alta forte |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 100,1800 | +1,01% | +1,0039 | 100,1800 | 100,1800 | Viés de alta forte |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 100,5280 | +1,01% | +1,0101 | 100,5280 | 100,5280 | Viés de alta forte |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 100,8042 | +1,02% | +1,0171 | 100,8042 | 100,8042 | Viés de alta forte |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 100,5409 | +1,03% | +1,0264 | 100,5409 | 100,5409 | Viés de alta forte |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 100,8045 | +1,04% | +1,0338 | 100,8045 | 100,8045 | Viés de alta forte |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 101,0549 | +1,06% | +1,0566 | 101,0549 | 101,0549 | Viés de alta forte |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 101,9727 | +1,17% | +1,1817 | 101,9727 | 101,9727 | Viés de alta forte |