Contratos BMW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 72,6888 | −0,12% | −0,0867 | 72,6888 | 72,6888 | Viés de Baixa |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 72,9243 | −0,12% | −0,0901 | 72,9243 | 72,9243 | Viés de Baixa |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 73,1112 | −0,13% | −0,0919 | 73,1112 | 73,1112 | Viés de Baixa |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 73,3384 | −0,12% | −0,0902 | 73,3384 | 73,3384 | Viés de Baixa |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 73,5124 | −0,12% | −0,0886 | 73,5124 | 73,5124 | Viés de Baixa |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 73,6753 | −0,12% | −0,0860 | 73,6753 | 73,6753 | Viés de Baixa |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 70,5431 | −0,12% | −0,0835 | 70,5431 | 70,5431 | Viés de Baixa |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 70,7410 | −0,12% | −0,0829 | 70,7410 | 70,7410 | Viés de Baixa |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 70,8957 | −0,12% | −0,0825 | 70,8957 | 70,8957 | Viés de Baixa |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 71,0435 | −0,11% | −0,0805 | 71,0435 | 71,0435 | Viés de Baixa |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 71,2095 | −0,11% | −0,0750 | 71,2095 | 71,2095 | Viés de Baixa |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 71,3357 | −0,10% | −0,0698 | 71,3357 | 71,3357 | Viés de Baixa |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 71,4964 | −0,09% | −0,0651 | 71,4964 | 71,4964 | Baixa forte |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 71,6346 | −0,09% | −0,0622 | 71,6346 | 71,6346 | Viés de Baixa |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 70,1007 | −0,02% | −0,0136 | 70,1007 | 70,1007 | Viés de Baixa |