Bayer Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36,6339 | +0,83% | +0,3016 | 36,6339 | 36,6339 | Viés de alta forte |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36,4098 | −0,77% | −0,2823 | 36,4098 | 36,4098 | Compra |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36,4937 | −0,76% | −0,2792 | 36,4937 | 36,4937 | Compra |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36,5638 | −0,75% | −0,2771 | 36,5638 | 36,5638 | Compra |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36,6319 | −0,75% | −0,2755 | 36,6319 | 36,6319 | Compra |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36,5868 | −0,74% | −0,2746 | 36,5868 | 36,5868 | Compra |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36,6731 | −0,74% | −0,2736 | 36,6731 | 36,6731 | Compra |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36,7372 | −0,74% | −0,2732 | 36,7372 | 36,7372 | Compra |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 36,8161 | −0,74% | −0,2734 | 36,8161 | 36,8161 | Compra |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36,8784 | −0,74% | −0,2742 | 36,8784 | 36,8784 | Compra |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36,9417 | −0,74% | −0,2751 | 36,9417 | 36,9417 | Compra |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 37,0200 | −0,74% | −0,2771 | 37,0200 | 37,0200 | Compra |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 37,0827 | −0,75% | −0,2789 | 37,0827 | 37,0827 | Compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37,6607 | −0,74% | −0,2791 | 37,6607 | 37,6607 | Compra |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 38,3281 | −0,71% | −0,2756 | 38,3281 | 38,3281 | Viés neutro |