Contratos Bayer Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28,6013 | +1,92% | +0,5387 | 28,6013 | 28,6013 | Viés de alta forte |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28,6511 | +1,92% | +0,5397 | 28,6511 | 28,6511 | Viés de alta forte |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,7196 | +1,92% | +0,5409 | 28,7196 | 28,7196 | Viés de alta forte |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,7750 | +1,92% | +0,5420 | 28,7750 | 28,7750 | Viés de alta forte |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,8286 | +1,92% | +0,5429 | 28,8286 | 28,8286 | Viés de alta forte |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,8963 | +1,92% | +0,5442 | 28,8963 | 28,8963 | Viés de alta forte |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,9491 | +1,92% | +0,5452 | 28,9491 | 28,9491 | Viés de alta forte |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 29,0000 | +1,92% | +0,5462 | 29,0000 | 29,0000 | Viés de alta forte |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28,9252 | +1,93% | +0,5471 | 28,9252 | 28,9252 | Viés de alta forte |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,9871 | +1,93% | +0,5483 | 28,9871 | 28,9871 | Viés de alta forte |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 29,0346 | +1,93% | +0,5493 | 29,0346 | 29,0346 | Viés de alta forte |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 29,0927 | +1,93% | +0,5503 | 29,0927 | 29,0927 | Viés de alta forte |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 29,1391 | +1,93% | +0,5512 | 29,1391 | 29,1391 | Viés de alta forte |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29,2780 | +1,93% | +0,5539 | 29,2780 | 29,2780 | Viés de alta forte |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,5842 | +1,95% | +0,5672 | 29,5842 | 29,5842 | Viés de alta forte |