Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BAYGX2025^{BAYER SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	26,7828	+1,07%	+0,2835	26,7828	26,7828	Viés de baixa
BAYGZ2025^{BAYER SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	26,8283	+1,07%	+0,2831	26,8283	26,8283	Viés de baixa
BAYGF2026^{BAYER SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	26,8760	+1,07%	+0,2833	26,8760	26,8760	Viés de baixa
BAYGG2026^{BAYER SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	26,9379	+1,07%	+0,2844	26,9379	26,9379	Viés de baixa
BAYGH2026^{BAYER SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	26,9871	+1,07%	+0,2847	26,9871	26,9871	Viés de baixa
BAYGJ2026^{BAYER SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	27,0370	+1,07%	+0,2850	27,0370	27,0370	Viés de baixa
BAYGK2026^{BAYER SINGLE STOCK FUTURES (May 2026)}	2026-05-15	26,9717	+1,07%	+0,2855	26,9717	26,9717	Viés de baixa
BAYGM2026^{BAYER SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	27,0275	+1,07%	+0,2859	27,0275	27,0275	Viés de baixa
BAYGN2026^{BAYER SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	27,0742	+1,07%	+0,2861	27,0742	27,0742	Viés de baixa
BAYGQ2026^{BAYER SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	27,1314	+1,07%	+0,2866	27,1314	27,1314	Viés de baixa
BAYGU2026^{BAYER SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	27,1756	+1,07%	+0,2869	27,1756	27,1756	Viés de baixa
BAYGV2026^{BAYER SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	27,2192	+1,07%	+0,2871	27,2192	27,2192	Viés de baixa
BAYGX2026^{BAYER SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	27,2746	+1,06%	+0,2873	27,2746	27,2746	Viés de alta
BAYGZ2026^{BAYER SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	27,3208	+1,06%	+0,2876	27,3208	27,3208	Viés de baixa
BAYGZ2027^{BAYER SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	27,7326	+1,06%	+0,2916	27,7326	27,7326	Viés de baixa

BAYER SINGLE STOCK FUTURES

Contratos