Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BAYGX2025^{BAYER SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	26,0774	−1,72%	−0,4570	26,0774	26,0774	Viés de baixa
BAYGZ2025^{BAYER SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	26,1217	−1,72%	−0,4570	26,1217	26,1217	Viés de baixa forte
BAYGF2026^{BAYER SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	26,1676	−1,72%	−0,4577	26,1676	26,1676	Viés de baixa
BAYGG2026^{BAYER SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	26,2270	−1,72%	−0,4591	26,2270	26,2270	Viés de baixa
BAYGH2026^{BAYER SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	26,2745	−1,72%	−0,4604	26,2745	26,2745	Viés de baixa forte
BAYGJ2026^{BAYER SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	26,3227	−1,72%	−0,4620	26,3227	26,3227	Viés de baixa forte
BAYGK2026^{BAYER SINGLE STOCK FUTURES (May 2026)}	2026-05-15	26,2567	−1,74%	−0,4636	26,2567	26,2567	Viés de baixa forte
BAYGM2026^{BAYER SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	26,3102	−1,74%	−0,4648	26,3102	26,3102	Viés de baixa forte
BAYGN2026^{BAYER SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	26,3550	−1,74%	−0,4657	26,3550	26,3550	Viés de baixa forte
BAYGQ2026^{BAYER SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	26,4105	−1,74%	−0,4666	26,4105	26,4105	Viés de baixa forte
BAYGU2026^{BAYER SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	26,4546	−1,73%	−0,4669	26,4546	26,4546	Viés de baixa forte
BAYGV2026^{BAYER SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	26,4984	−1,73%	−0,4670	26,4984	26,4984	Viés de baixa forte
BAYGX2026^{BAYER SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	26,5531	−1,73%	−0,4675	26,5531	26,5531	Viés de baixa forte
BAYGZ2026^{BAYER SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	26,5976	−1,73%	−0,4688	26,5976	26,5976	Viés de baixa forte
BAYGZ2027^{BAYER SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	26,9865	−1,77%	−0,4849	26,9865	26,9865	Viés de baixa

BAYER SINGLE STOCK FUTURES

Contratos