Bayer Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36,3323 | +4,12% | +1,4386 | 36,3323 | 36,3323 | Viés de alta forte |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36,3941 | +4,12% | +1,4416 | 36,3941 | 36,3941 | Viés de alta forte |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36,4792 | +4,13% | +1,4457 | 36,4792 | 36,4792 | Viés de alta forte |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36,5505 | +4,13% | +1,4491 | 36,5505 | 36,5505 | Viés de alta forte |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36,6205 | +4,13% | +1,4523 | 36,6205 | 36,6205 | Viés de alta forte |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36,5780 | +4,14% | +1,4557 | 36,5780 | 36,5780 | Viés de alta forte |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36,6672 | +4,15% | +1,4599 | 36,6672 | 36,6672 | Viés de alta forte |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 35,2712 | +4,70% | +1,5823 | 35,2712 | 35,2712 | Viés de alta |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 36,8158 | +4,15% | +1,4653 | 36,8158 | 36,8158 | Viés de alta forte |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36,8817 | +4,14% | +1,4674 | 36,8817 | 36,8817 | Viés de alta forte |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36,9491 | +4,14% | +1,4694 | 36,9491 | 36,9491 | Viés de alta forte |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 37,0334 | +4,14% | +1,4717 | 37,0334 | 37,0334 | Viés de alta forte |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 35,6278 | +4,73% | +1,6081 | 35,6278 | 35,6278 | Viés de alta |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37,7146 | +4,16% | +1,5053 | 37,7146 | 37,7146 | Viés de alta forte |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 38,4191 | +4,16% | +1,5351 | 38,4191 | 38,4191 | Viés de alta forte |