Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 22,8163 | −2,79% | −0,6549 | 22,8163 | 22,8163 | Viés de baixa forte |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 22,7204 | −2,81% | −0,6569 | 22,7204 | 22,7204 | Viés de baixa forte |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 22,7929 | −2,81% | −0,6586 | 22,7929 | 22,7929 | Viés de baixa forte |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 22,7102 | −2,83% | −0,6607 | 22,7102 | 22,7102 | Viés de baixa forte |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 22,7769 | −2,83% | −0,6626 | 22,7769 | 22,7769 | Viés de baixa forte |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 22,8417 | −2,83% | −0,6646 | 22,8417 | 22,8417 | Viés de baixa forte |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 22,9061 | −2,83% | −0,6663 | 22,9061 | 22,9061 | Viés de baixa forte |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 22,8155 | −2,84% | −0,6678 | 22,8155 | 22,8155 | Viés de baixa forte |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 22,8773 | −2,84% | −0,6689 | 22,8773 | 22,8773 | Viés de baixa |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 22,9538 | −2,84% | −0,6704 | 22,9538 | 22,9538 | Viés de baixa |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 22,7035 | −2,87% | −0,6714 | 22,7035 | 22,7035 | Viés de baixa forte |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 22,7619 | −2,87% | −0,6723 | 22,7619 | 22,7619 | Viés de baixa forte |
| BAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 22,8355 | −2,87% | −0,6736 | 22,8355 | 22,8355 | Neutro |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 22,5838 | −2,90% | −0,6745 | 22,5838 | 22,5838 | Viés de baixa forte |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 22,0713 | −3,04% | −0,6922 | 22,0713 | 22,0713 | Viés de baixa forte |