Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,4712 | +3,55% | +0,8383 | 24,4712 | 24,4712 | Viés neutro |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,5547 | +3,54% | +0,8404 | 24,5547 | 24,5547 | Viés neutro |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,6585 | +3,54% | +0,8429 | 24,6585 | 24,6585 | Viés neutro |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,5678 | +3,56% | +0,8438 | 24,5678 | 24,5678 | Viés neutro |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,6436 | +3,55% | +0,8439 | 24,6436 | 24,6436 | Viés de alta |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,5650 | +3,55% | +0,8429 | 24,5650 | 24,5650 | Viés de alta |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,6359 | +3,54% | +0,8418 | 24,6359 | 24,6359 | Viés de alta |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,7066 | +3,53% | +0,8413 | 24,7066 | 24,7066 | Viés de alta |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,7756 | +3,51% | +0,8406 | 24,7756 | 24,7756 | Viés de alta |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,6894 | +3,52% | +0,8393 | 24,6894 | 24,6894 | Viés de alta |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,7548 | +3,51% | +0,8383 | 24,7548 | 24,7548 | Viés de alta |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,8342 | +3,49% | +0,8367 | 24,8342 | 24,8342 | Viés de alta |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24,5865 | +3,52% | +0,8354 | 24,5865 | 24,5865 | Viés de alta forte |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,4778 | +3,53% | +0,8344 | 24,4778 | 24,4778 | Viés neutro |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 24,0007 | +3,57% | +0,8273 | 24,0007 | 24,0007 | Viés neutro |