Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 33,4974 | −0,67% | −0,2262 | 33,4974 | 33,4974 | Viés de Baixa |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 33,4817 | −0,68% | −0,2280 | 33,4817 | 33,4817 | Viés de Baixa |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 33,6065 | −0,68% | −0,2294 | 33,6065 | 33,6065 | Viés de Baixa |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 33,4503 | −0,69% | −0,2314 | 33,4503 | 33,4503 | Viés de Baixa |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 33,5685 | −0,69% | −0,2334 | 33,5685 | 33,5685 | Viés de Baixa |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33,6808 | −0,69% | −0,2354 | 33,6808 | 33,6808 | Viés de Baixa |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 33,7995 | −0,70% | −0,2380 | 33,7995 | 33,7995 | Viés de Baixa |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33,6324 | −0,71% | −0,2401 | 33,6324 | 33,6324 | Viés de Baixa |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33,7448 | −0,71% | −0,2418 | 33,7448 | 33,7448 | Viés de Baixa |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 33,8558 | −0,71% | −0,2437 | 33,8558 | 33,8558 | Viés de Baixa |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33,6844 | −0,73% | −0,2467 | 33,6844 | 33,6844 | Viés de Baixa |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 33,7937 | −0,73% | −0,2493 | 33,7937 | 33,7937 | Viés de Baixa |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 33,9294 | −0,74% | −0,2529 | 33,9294 | 33,9294 | Viés neutro |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33,7294 | −0,75% | −0,2549 | 33,7294 | 33,7294 | Viés de Baixa |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 33,8838 | −0,80% | −0,2746 | 33,8838 | 33,8838 | Viés de Baixa |