Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 34,1724 | −0,61% | −0,2086 | 34,1724 | 34,1724 | Baixa forte |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 34,0195 | −0,61% | −0,2105 | 34,0195 | 34,0195 | Baixa forte |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 34,1469 | −0,61% | −0,2110 | 34,1469 | 34,1469 | Baixa forte |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 33,9943 | −0,62% | −0,2112 | 33,9943 | 33,9943 | Baixa forte |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 34,1152 | −0,62% | −0,2115 | 34,1152 | 34,1152 | Baixa forte |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 34,2303 | −0,61% | −0,2116 | 34,2303 | 34,2303 | Baixa forte |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 34,3524 | −0,61% | −0,2114 | 34,3524 | 34,3524 | Baixa forte |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 34,1884 | −0,61% | −0,2111 | 34,1884 | 34,1884 | Baixa forte |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 34,3032 | −0,61% | −0,2107 | 34,3032 | 34,3032 | Baixa forte |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 34,4168 | −0,61% | −0,2101 | 34,4168 | 34,4168 | Baixa forte |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 34,2473 | −0,61% | −0,2102 | 34,2473 | 34,2473 | Baixa forte |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 34,3578 | −0,61% | −0,2104 | 34,3578 | 34,3578 | Baixa forte |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 34,4953 | −0,61% | −0,2104 | 34,4953 | 34,4953 | Baixa forte |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 34,2965 | −0,61% | −0,2099 | 34,2965 | 34,2965 | Baixa forte |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 34,4528 | −0,59% | −0,2054 | 34,4528 | 34,4528 | Baixa forte |