Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,3464 | −0,01% | −0,0028 | 24,3464 | 24,3464 | Viés de baixa |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,4292 | −0,01% | −0,0030 | 24,4292 | 24,4292 | Viés de baixa |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,5320 | −0,01% | −0,0033 | 24,5320 | 24,5320 | Viés de baixa |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,4417 | −0,01% | −0,0028 | 24,4417 | 24,4417 | Viés de baixa |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,5179 | −0,01% | −0,0030 | 24,5179 | 24,5179 | Viés neutro |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,4400 | −0,01% | −0,0035 | 24,4400 | 24,4400 | Viés neutro |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,5113 | −0,02% | −0,0039 | 24,5113 | 24,5113 | Viés neutro |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,5826 | −0,02% | −0,0040 | 24,5826 | 24,5826 | Viés neutro |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,6523 | −0,02% | −0,0041 | 24,6523 | 24,6523 | Viés neutro |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,5671 | −0,02% | −0,0044 | 24,5671 | 24,5671 | Viés neutro |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,6335 | −0,02% | −0,0050 | 24,6335 | 24,6335 | Viés neutro |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,7146 | −0,02% | −0,0058 | 24,7146 | 24,7146 | Viés de alta |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24,4677 | −0,03% | −0,0066 | 24,4677 | 24,4677 | Viés de alta |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,3616 | −0,03% | −0,0064 | 24,3616 | 24,3616 | Viés de baixa |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,8956 | −0,03% | −0,0081 | 23,8956 | 23,8956 | Viés neutro |