Contratos Baxter International Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BAXGG2025^{Baxter International Futures (Feb 2025)}	2025-02-21	31,8561	+0,38%	0,1211	31,8561	31,8561	Tendência de Alta
BAXGH2025^{Baxter International Futures (Mar 2025)}	2025-03-21	31,9694	+0,38%	0,1218	31,9694	31,9694	Tendência de Alta
BAXGJ2025^{Baxter International Futures (Apr 2025)}	2025-04-17	32,0786	+0,38%	0,1220	32,0786	32,0786	Tendência de Alta
BAXGK2025^{Baxter International Futures (May 2025)}	2025-05-16	32,1947	+0,38%	0,1222	32,1947	32,1947	Tendência de Alta
BAXGM2025^{Baxter International Futures (Jun 2025)}	2025-06-20	32,0230	+0,38%	0,1226	32,0230	32,0230	Tendência de Alta
BAXGN2025^{Baxter International Futures (Jul 2025)}	2025-07-18	32,1324	+0,38%	0,1228	32,1324	32,1324	Tendência de Alta
BAXGQ2025^{Baxter International Futures (Aug 2025)}	2025-08-15	32,2411	+0,38%	0,1227	32,2411	32,2411	Tendência de Alta
BAXGU2025^{Baxter International Futures (Sep 2025)}	2025-09-19	32,0651	+0,38%	0,1221	32,0651	32,0651	Tendência de Alta
BAXGV2025^{Baxter International Futures (Oct 2025)}	2025-10-17	32,1710	+0,38%	0,1215	32,1710	32,1710	Alta forte
BAXGX2025^{Baxter International Futures (Nov 2025)}	2025-11-21	32,3040	+0,38%	0,1211	32,3040	32,3040	Tendência de Alta
BAXGZ2025^{Baxter International Futures (Dec 2025)}	2025-12-19	32,0997	+0,38%	0,1209	32,0997	32,0997	Tendência de Alta
BAXGF2026^{Baxter International Futures (Jan 2026)}	2026-01-16	32,2047	+0,38%	0,1208	32,2047	32,2047	Alta forte
BAXGG2026^{Baxter International Futures (Feb 2026)}	2026-02-20	32,0276	+0,38%	0,1206	32,0276	32,0276	—
BAXGZ2026^{Baxter International Futures (Dec 2026)}	2026-12-18	32,2375	+0,37%	0,1198	32,2375	32,2375	Tendência de Alta
BAXGZ2027^{Baxter International Futures (Dec 2027)}	2027-12-17	32,4024	+0,42%	0,1351	32,4024	32,4024	Alta forte