Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,4325 | −1,47% | −0,2752 | 18,4325 | 18,4325 | Viés de baixa forte |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,4900 | −1,47% | −0,2763 | 18,4900 | 18,4900 | Viés de baixa forte |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,5521 | −1,47% | −0,2777 | 18,5521 | 18,5521 | Viés de baixa forte |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,6091 | −1,47% | −0,2785 | 18,6091 | 18,6091 | Viés de baixa forte |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18,6653 | −1,47% | −0,2790 | 18,6653 | 18,6653 | Viés de baixa forte |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18,7210 | −1,47% | −0,2793 | 18,7210 | 18,7210 | Viés de baixa forte |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18,8335 | −1,47% | −0,2802 | 18,8335 | 18,8335 | Viés de baixa forte |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 18,8998 | −1,46% | −0,2809 | 18,8998 | 18,8998 | Viés de baixa forte |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 18,9422 | −1,46% | −0,2813 | 18,9422 | 18,9422 | Viés de baixa |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 18,9947 | −1,46% | −0,2808 | 18,9947 | 18,9947 | Viés de baixa |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,0594 | −1,45% | −0,2801 | 19,0594 | 19,0594 | Viés de baixa forte |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,1010 | −1,44% | −0,2796 | 19,1010 | 19,1010 | Viés de baixa |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19,7405 | −1,38% | −0,2758 | 19,7405 | 19,7405 | Viés de baixa |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20,4265 | −1,33% | −0,2759 | 20,4265 | 20,4265 | Viés de baixa forte |