Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BAXGX2025^{Baxter International Futures (Nov 2025)}	2025-11-21	18,8184	−0,19%	−0,0354	18,8184	18,8184	Viés de baixa
BAXGZ2025^{Baxter International Futures (Dec 2025)}	2025-12-19	18,8688	−0,19%	−0,0354	18,8688	18,8688	Viés de baixa
BAXGF2026^{Baxter International Futures (Jan 2026)}	2026-01-16	18,9302	−0,19%	−0,0351	18,9302	18,9302	Viés de baixa
BAXGG2026^{Baxter International Futures (Feb 2026)}	2026-02-20	18,9960	−0,18%	−0,0339	18,9960	18,9960	Viés de baixa
BAXGH2026^{Baxter International Futures (Mar 2026)}	2026-03-20	19,0546	−0,17%	−0,0333	19,0546	19,0546	Viés de baixa
BAXGJ2026^{Baxter International Futures (Apr 2026)}	2026-04-17	19,1123	−0,17%	−0,0325	19,1123	19,1123	Viés de baixa
BAXGK2026^{Baxter International Futures (May 2026)}	2026-05-15	19,1691	−0,17%	−0,0317	19,1691	19,1691	Viés de baixa
BAXGM2026^{Baxter International Futures (Jun 2026)}	2026-06-19	19,2290	−0,16%	−0,0310	19,2290	19,2290	Viés de baixa
BAXGN2026^{Baxter International Futures (Jul 2026)}	2026-07-17	19,2838	−0,16%	−0,0305	19,2838	19,2838	Viés de baixa
BAXGQ2026^{Baxter International Futures (Aug 2026)}	2026-08-21	19,3512	−0,15%	−0,0299	19,3512	19,3512	Viés de baixa
BAXGU2026^{Baxter International Futures (Sep 2026)}	2026-09-18	19,3946	−0,15%	−0,0293	19,3946	19,3946	Viés de baixa
BAXGV2026^{Baxter International Futures (Oct 2026)}	2026-10-16	19,4471	−0,15%	−0,0287	19,4471	19,4471	Neutro
BAXGX2026^{Baxter International Futures (Nov 2026)}	2026-11-20	19,5119	−0,14%	−0,0282	19,5119	19,5119	Viés de alta forte
BAXGZ2026^{Baxter International Futures (Dec 2026)}	2026-12-18	19,5547	−0,14%	−0,0277	19,5547	19,5547	Viés de baixa
BAXGZ2027^{Baxter International Futures (Dec 2027)}	2027-12-17	20,1920	−0,19%	−0,0384	20,1920	20,1920	Neutro

Baxter International Futures

Contratos