Contratos Baxter International Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BAXGG2025^{Baxter International Futures (Feb 2025)}	2025-02-21	32,8890	−0,34%	−0,1123	32,8890	32,8890	Tendência de Alta
BAXGH2025^{Baxter International Futures (Mar 2025)}	2025-03-21	33,0058	−0,34%	−0,1127	33,0058	33,0058	Tendência de Alta
BAXGJ2025^{Baxter International Futures (Apr 2025)}	2025-04-17	33,1187	−0,34%	−0,1127	33,1187	33,1187	Tendência de Alta
BAXGK2025^{Baxter International Futures (May 2025)}	2025-05-16	33,2384	−0,34%	−0,1127	33,2384	33,2384	Tendência de Alta
BAXGM2025^{Baxter International Futures (Jun 2025)}	2025-06-20	33,0703	−0,34%	−0,1133	33,0703	33,0703	Tendência de Alta
BAXGN2025^{Baxter International Futures (Jul 2025)}	2025-07-18	33,1822	−0,34%	−0,1140	33,1822	33,1822	Tendência de Alta
BAXGQ2025^{Baxter International Futures (Aug 2025)}	2025-08-15	33,2934	−0,34%	−0,1145	33,2934	33,2934	Tendência de Alta
BAXGU2025^{Baxter International Futures (Sep 2025)}	2025-09-19	33,1206	−0,35%	−0,1150	33,1206	33,1206	Tendência de Alta
BAXGV2025^{Baxter International Futures (Oct 2025)}	2025-10-17	33,2289	−0,35%	−0,1153	33,2289	33,2289	Tendência de Alta
BAXGX2025^{Baxter International Futures (Nov 2025)}	2025-11-21	33,3644	−0,34%	−0,1151	33,3644	33,3644	Tendência de Alta
BAXGZ2025^{Baxter International Futures (Dec 2025)}	2025-12-19	33,1621	−0,34%	−0,1145	33,1621	33,1621	Tendência de Alta
BAXGF2026^{Baxter International Futures (Jan 2026)}	2026-01-16	33,2688	−0,34%	−0,1138	33,2688	33,2688	Tendência Neutra
BAXGG2026^{Baxter International Futures (Feb 2026)}	2026-02-20	33,0935	−0,34%	−0,1135	33,0935	33,0935	—
BAXGZ2026^{Baxter International Futures (Dec 2026)}	2026-12-18	33,3150	−0,34%	−0,1148	33,3150	33,3150	Tendência de Alta
BAXGZ2027^{Baxter International Futures (Dec 2027)}	2027-12-17	33,4948	−0,35%	−0,1165	33,4948	33,4948	Tendência de Alta