Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18,3081 | −1,02% | −0,1890 | 18,3081 | 18,3081 | Viés de baixa |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,3567 | −1,02% | −0,1898 | 18,3567 | 18,3567 | Viés de baixa |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,4166 | −1,02% | −0,1902 | 18,4166 | 18,4166 | Viés de baixa |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,4806 | −1,02% | −0,1908 | 18,4806 | 18,4806 | Viés de baixa |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,5378 | −1,02% | −0,1912 | 18,5378 | 18,5378 | Viés de baixa |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18,5942 | −1,02% | −0,1915 | 18,5942 | 18,5942 | Viés de baixa |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18,6497 | −1,02% | −0,1919 | 18,6497 | 18,6497 | Viés de baixa |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 18,7083 | −1,02% | −0,1924 | 18,7083 | 18,7083 | Viés de baixa |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18,7624 | −1,02% | −0,1927 | 18,7624 | 18,7624 | Viés de baixa |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 18,8289 | −1,02% | −0,1931 | 18,8289 | 18,8289 | Viés de baixa |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 18,8712 | −1,01% | −0,1934 | 18,8712 | 18,8712 | Viés de baixa |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 18,9227 | −1,01% | −0,1938 | 18,9227 | 18,9227 | Viés de baixa |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 18,9860 | −1,01% | −0,1942 | 18,9860 | 18,9860 | Viés de baixa |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,0277 | −1,01% | −0,1946 | 19,0277 | 19,0277 | Viés de baixa |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19,6475 | −1,01% | −0,1995 | 19,6475 | 19,6475 | Viés de baixa |