Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BAXGX2025^{Baxter International Futures (Nov 2025)}	2025-11-21	18,8538	+5,62%	+1,0040	18,8538	18,8538	Viés de baixa
BAXGZ2025^{Baxter International Futures (Dec 2025)}	2025-12-19	17,7367	+0,90%	+0,1590	17,7367	17,7367	Viés de baixa
BAXGF2026^{Baxter International Futures (Jan 2026)}	2026-01-16	17,7941	+0,90%	+0,1595	17,7941	17,7941	Viés de baixa
BAXGG2026^{Baxter International Futures (Feb 2026)}	2026-02-20	17,6941	+0,91%	+0,1604	17,6941	17,6941	Viés de baixa
BAXGH2026^{Baxter International Futures (Mar 2026)}	2026-03-20	17,7479	+0,92%	+0,1610	17,7479	17,7479	Viés de baixa
BAXGJ2026^{Baxter International Futures (Apr 2026)}	2026-04-17	17,8009	+0,92%	+0,1617	17,8009	17,8009	Viés de baixa
BAXGK2026^{Baxter International Futures (May 2026)}	2026-05-15	17,8530	+0,92%	+0,1623	17,8530	17,8530	Viés de baixa
BAXGM2026^{Baxter International Futures (Jun 2026)}	2026-06-19	19,2600	+8,53%	+1,5130	19,2600	19,2600	Viés de baixa
BAXGN2026^{Baxter International Futures (Jul 2026)}	2026-07-17	17,7970	+0,93%	+0,1637	17,7970	17,7970	Viés de baixa
BAXGQ2026^{Baxter International Futures (Aug 2026)}	2026-08-21	17,8586	+0,93%	+0,1645	17,8586	17,8586	Viés de baixa
BAXGU2026^{Baxter International Futures (Sep 2026)}	2026-09-18	17,5967	+0,95%	+0,1651	17,5967	17,5967	Viés de baixa
BAXGV2026^{Baxter International Futures (Oct 2026)}	2026-10-16	17,6437	+0,95%	+0,1657	17,6437	17,6437	Viés de baixa
BAXGX2026^{Baxter International Futures (Nov 2026)}	2026-11-20	17,7019	+0,95%	+0,1663	17,7019	17,7019	Viés de alta
BAXGZ2026^{Baxter International Futures (Dec 2026)}	2026-12-18	19,5824	+12,29%	+2,1436	19,5824	19,5824	Viés de baixa
BAXGZ2027^{Baxter International Futures (Dec 2027)}	2027-12-17	16,7935	+1,15%	+0,1916	16,7935	16,7935	Viés de baixa

Baxter International Futures

Contratos