Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BASGX2025^{BASF SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	42,9828	+0,31%	+0,1311	42,9828	42,9828	Viés de baixa
BASGZ2025^{BASF SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	42,9346	−0,54%	−0,2338	42,9346	42,9346	Viés de baixa
BASGF2026^{BASF SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	43,1509	+0,30%	+0,1309	43,1509	43,1509	Viés de baixa
BASGG2026^{BASF SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	43,2600	+0,30%	+0,1308	43,2600	43,2600	Viés de baixa
BASGH2026^{BASF SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	43,3476	+0,30%	+0,1312	43,3476	43,3476	Viés de baixa
BASGJ2026^{BASF SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	43,2893	−0,54%	−0,2329	43,2893	43,2893	Viés de baixa
BASGK2026^{BASF SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41,7778	+0,32%	+0,1335	41,7778	41,7778	Viés de baixa
BASGM2026^{BASF SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	41,7081	−0,55%	−0,2320	41,7081	41,7081	Viés de baixa
BASGN2026^{BASF SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	41,9159	+0,33%	+0,1364	41,9159	41,9159	Viés de baixa
BASGQ2026^{BASF SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	41,8669	−0,56%	−0,2340	41,8669	41,8669	Viés de baixa
BASGU2026^{BASF SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42,0734	+0,33%	+0,1385	42,0734	42,0734	Viés de baixa
BASGV2026^{BASF SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42,1412	+0,33%	+0,1391	42,1412	42,1412	Viés de baixa
BASGX2026^{BASF SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42,0876	−0,56%	−0,2380	42,0876	42,0876	Viés de baixa forte
BASGZ2026^{BASF SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42,1581	−0,56%	−0,2384	42,1581	42,1581	Viés de baixa
BASGZ2027^{BASF SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	41,5590	−0,61%	−0,2532	41,5590	41,5590	Viés de baixa forte

BASF SINGLE STOCK FUTURES

Contratos