Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43,0668 | +2,79% | +1,1685 | 43,0668 | 43,0668 | Viés de baixa |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43,1482 | +2,79% | +1,1706 | 43,1482 | 43,1482 | Viés de baixa |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,2332 | +2,79% | +1,1729 | 43,2332 | 43,2332 | Viés de baixa |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43,3432 | +2,79% | +1,1759 | 43,3432 | 43,3432 | Viés de baixa |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43,4306 | +2,79% | +1,1782 | 43,4306 | 43,4306 | Viés de baixa |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43,5043 | +2,79% | +1,1803 | 43,5043 | 43,5043 | Viés de baixa |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,8763 | +2,90% | +1,1821 | 41,8763 | 41,8763 | Viés de baixa |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41,9418 | +2,91% | +1,1841 | 41,9418 | 41,9418 | Viés de baixa |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,0144 | +2,91% | +1,1862 | 42,0144 | 42,0144 | Viés de baixa |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,1032 | +2,91% | +1,1888 | 42,1032 | 42,1032 | Viés de baixa |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,1717 | +2,91% | +1,1907 | 42,1717 | 42,1717 | Viés de baixa |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,2394 | +2,91% | +1,1926 | 42,2394 | 42,2394 | Viés de baixa |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,3254 | +2,91% | +1,1950 | 42,3254 | 42,3254 | Neutro |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,3972 | +2,91% | +1,1971 | 42,3972 | 42,3972 | Viés de baixa |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41,8282 | +2,96% | +1,2027 | 41,8282 | 41,8282 | Viés de baixa |