BASF Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,8615 | +0,62% | +0,2771 | 44,8615 | 44,8615 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,9469 | +0,62% | +0,2780 | 44,9469 | 44,9469 | Viés de alta forte |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,0624 | +0,63% | +0,2799 | 45,0624 | 45,0624 | Viés de alta forte |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,1591 | +0,63% | +0,2819 | 45,1591 | 45,1591 | Viés de alta forte |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,2420 | +0,63% | +0,2846 | 45,2420 | 45,2420 | Viés de alta forte |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,6108 | +0,66% | +0,2878 | 43,6108 | 43,6108 | Viés de alta forte |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,6999 | +0,67% | +0,2923 | 43,6999 | 43,6999 | Viés de alta forte |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,7800 | +0,68% | +0,2966 | 43,7800 | 43,7800 | Viés de alta forte |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,8794 | +0,69% | +0,3026 | 43,8794 | 43,8794 | Viés de alta forte |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,9586 | +0,71% | +0,3080 | 43,9586 | 43,9586 | Viés de alta forte |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,0394 | +0,72% | +0,3140 | 44,0394 | 44,0394 | Compra |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,1403 | +0,74% | +0,3222 | 44,1403 | 44,1403 | Compra |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,2207 | +0,75% | +0,3284 | 44,2207 | 44,2207 | Viés de alta forte |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,6354 | +0,57% | +0,2493 | 43,6354 | 43,6354 | Compra |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 43,2744 | +0,54% | +0,2332 | 43,2744 | 43,2744 | Compra |