Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43,2718 | −1,38% | −0,6043 | 43,2718 | 43,2718 | Viés de baixa |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43,3573 | −1,38% | −0,6055 | 43,3573 | 43,3573 | Viés de baixa |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,4434 | −1,38% | −0,6068 | 43,4434 | 43,4434 | Viés de baixa |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44,1595 | +0,62% | +0,2736 | 44,1595 | 44,1595 | Viés de alta |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43,6379 | −1,38% | −0,6095 | 43,6379 | 43,6379 | Viés de baixa |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43,7088 | −1,38% | −0,6103 | 43,7088 | 43,7088 | Viés de baixa |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,0741 | −1,43% | −0,6111 | 42,0741 | 42,0741 | Viés de baixa |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,1365 | −1,43% | −0,6118 | 42,1365 | 42,1365 | Viés de baixa |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,2082 | −1,43% | −0,6129 | 42,2082 | 42,2082 | Viés de baixa |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,9071 | +0,64% | +0,2737 | 42,9071 | 42,9071 | Viés de alta |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,3591 | −1,43% | −0,6151 | 42,3591 | 42,3591 | Viés neutro |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,4280 | −1,43% | −0,6160 | 42,4280 | 42,4280 | Viés de alta |
| BBASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,5195 | −1,43% | −0,6174 | 42,5195 | 42,5195 | Viés neutro |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,5935 | −1,43% | −0,6184 | 42,5935 | 42,5935 | Viés de baixa |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,0163 | −1,48% | −0,6328 | 42,0163 | 42,0163 | Viés de baixa |