Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGK2025BASF Futures (May 2025)D | 2025-05-16 | 45,2999 | +1,47% | +0,6569 | 45,2999 | 45,2999 | Alta forte |
| BASGM2025BASF Futures (Jun 2025) D | 2025-06-20 | 45,4117 | +1,47% | +0,6587 | 45,4117 | 45,4117 | Alta forte |
| BASGN2025BASF Futures (Jul 2025) D | 2025-07-18 | 45,5005 | +1,47% | +0,6606 | 45,5005 | 45,5005 | Alta forte |
| BASGQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 45,5876 | +1,47% | +0,6613 | 45,5876 | 45,5876 | Alta forte |
| BASGU2025BASF Futures (Sep 2025) D | 2025-09-19 | 45,6933 | +1,47% | +0,6634 | 45,6933 | 45,6933 | Alta forte |
| BASGV2025BASF Futures (Oct 2025) D | 2025-10-17 | 45,7759 | +1,48% | +0,6654 | 45,7759 | 45,7759 | Alta forte |
| BASGX2025BASF Futures (Nov 2025) D | 2025-11-21 | 45,8764 | +1,48% | +0,6682 | 45,8764 | 45,8764 | Alta forte |
| BASGZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 45,9528 | +1,48% | +0,6697 | 45,9528 | 45,9528 | Alta forte |
| BASGF2026BASF Futures (Jan 2026) D | 2026-01-16 | 46,0331 | +1,48% | +0,6710 | 46,0331 | 46,0331 | Alta forte |
| BASGG2026BASF Futures (Feb 2026) D | 2026-02-20 | 46,1319 | +1,48% | +0,6728 | 46,1319 | 46,1319 | Alta forte |
| BASGH2026BASF Futures (Mar 2026) D | 2026-03-20 | 46,2074 | +1,48% | +0,6743 | 46,2074 | 46,2074 | Alta forte |
| BASGJ2026BASF Futures (Apr 2026) D | 2026-04-17 | 46,2816 | +1,48% | +0,6760 | 46,2816 | 46,2816 | Alta forte |
| BASGK2026BASF Futures (May 2026) D | 2026-05-15 | 44,7035 | +1,54% | +0,6772 | 44,7035 | 44,7035 | Alta forte |
| BASGZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 45,3007 | +1,55% | +0,6900 | 45,3007 | 45,3007 | Alta forte |
| BASGZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 44,8972 | +1,63% | +0,7216 | 44,8972 | 44,8972 | Alta forte |