Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 48,4142 | +7,23% | 3,2647 | 48,4142 | 48,4142 | Alta forte |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 48,5293 | +7,24% | 3,2746 | 48,5293 | 48,5293 | Alta forte |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 48,6355 | +7,24% | 3,2821 | 48,6355 | 48,6355 | Alta forte |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 46,9427 | +7,51% | 3,2793 | 46,9427 | 46,9427 | Alta forte |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 47,0687 | +7,51% | 3,2879 | 47,0687 | 47,0687 | Alta forte |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 47,1642 | +7,49% | 3,2854 | 47,1642 | 47,1642 | Alta forte |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 47,2562 | +7,46% | 3,2793 | 47,2562 | 47,2562 | Alta forte |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 47,3661 | +7,41% | 3,2659 | 47,3661 | 47,3661 | Alta forte |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 47,4501 | +7,37% | 3,2559 | 47,4501 | 47,4501 | Alta forte |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 47,5478 | +7,32% | 3,2414 | 47,5478 | 47,5478 | Alta forte |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47,6184 | +7,27% | 3,2277 | 47,6184 | 47,6184 | Alta forte |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 47,7133 | +7,28% | 3,2394 | 47,7133 | 47,7133 | Alta forte |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 47,8363 | +7,30% | 3,2555 | 47,8363 | 47,8363 | Alta forte |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,5942 | +6,81% | 2,9723 | 46,5942 | 46,5942 | Alta forte |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,5167 | +6,56% | 2,8023 | 45,5167 | 45,5167 | Tendência de Alta |