Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,6759 | −0,63% | −0,2828 | 44,6759 | 44,6759 | Viés de baixa |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,7570 | −0,63% | −0,2843 | 44,7570 | 44,7570 | Viés de baixa |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,8684 | −0,63% | −0,2852 | 44,8684 | 44,8684 | Viés de baixa |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,9584 | −0,63% | −0,2850 | 44,9584 | 44,9584 | Viés de baixa |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,0458 | −0,63% | −0,2850 | 45,0458 | 45,0458 | Viés de baixa |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,1558 | −0,63% | −0,2847 | 45,1558 | 45,1558 | Viés de baixa |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,2418 | −0,62% | −0,2844 | 45,2418 | 45,2418 | Viés de baixa |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,3161 | −0,62% | −0,2845 | 45,3161 | 45,3161 | Viés de baixa |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,7389 | −0,65% | −0,2845 | 43,7389 | 43,7389 | Viés de baixa |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,8208 | −0,65% | −0,2850 | 43,8208 | 43,8208 | Viés de baixa |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,8925 | −0,65% | −0,2862 | 43,8925 | 43,8925 | Viés de baixa |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,9803 | −0,65% | −0,2880 | 43,9803 | 43,9803 | Viés de baixa |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,0505 | −0,65% | −0,2897 | 44,0505 | 44,0505 | Viés de baixa |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,2604 | −0,66% | −0,2939 | 44,2604 | 44,2604 | Viés de baixa |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,8624 | −0,70% | −0,3109 | 43,8624 | 43,8624 | Viés de baixa |