BASF Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,2621 | −1,34% | −0,5994 | 44,2621 | 44,2621 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,3463 | −1,34% | −0,6006 | 44,3463 | 44,3463 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,4589 | −1,34% | −0,6035 | 44,4589 | 44,4589 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,5526 | −1,34% | −0,6065 | 44,5526 | 44,5526 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,6306 | −1,35% | −0,6114 | 44,6306 | 44,6306 | Compra |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,9933 | −1,42% | −0,6175 | 42,9933 | 42,9933 | Compra |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,0738 | −1,43% | −0,6261 | 43,0738 | 43,0738 | Compra |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,1514 | −1,44% | −0,6286 | 43,1514 | 43,1514 | Compra |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,2483 | −1,44% | −0,6311 | 43,2483 | 43,2483 | Compra |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,3258 | −1,44% | −0,6328 | 43,3258 | 43,3258 | Compra |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,4053 | −1,44% | −0,6341 | 43,4053 | 43,4053 | Compra |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,5052 | −1,44% | −0,6351 | 43,5052 | 43,5052 | Compra |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,5852 | −1,44% | −0,6355 | 43,5852 | 43,5852 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,0231 | −1,40% | −0,6123 | 43,0231 | 43,0231 | Compra |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42,6558 | −1,43% | −0,6186 | 42,6558 | 42,6558 | Viés neutro |