Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,0424 | −1,42% | −0,6335 | 44,0424 | 44,0424 | Viés de baixa |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,1224 | −1,42% | −0,6346 | 44,1224 | 44,1224 | Viés de baixa |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,2321 | −1,42% | −0,6363 | 44,2321 | 44,2321 | Viés de baixa |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,3208 | −1,42% | −0,6376 | 44,3208 | 44,3208 | Viés de baixa |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,4069 | −1,42% | −0,6389 | 44,4069 | 44,4069 | Viés de baixa |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,5153 | −1,42% | −0,6405 | 44,5153 | 44,5153 | Viés de baixa |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,6001 | −1,42% | −0,6417 | 44,6001 | 44,6001 | Viés de baixa |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,6734 | −1,42% | −0,6427 | 44,6734 | 44,6734 | Viés de baixa |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,0914 | −1,48% | −0,6475 | 43,0914 | 43,0914 | Viés de baixa forte |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,1722 | −1,48% | −0,6486 | 43,1722 | 43,1722 | Viés de baixa forte |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,2428 | −1,48% | −0,6497 | 43,2428 | 43,2428 | Viés de baixa forte |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,3294 | −1,48% | −0,6509 | 43,3294 | 43,3294 | Viés de baixa forte |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,3986 | −1,48% | −0,6519 | 43,3986 | 43,3986 | Viés de baixa |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,6054 | −1,48% | −0,6550 | 43,6054 | 43,6054 | Viés de baixa |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,1308 | −1,67% | −0,7316 | 43,1308 | 43,1308 | Viés de baixa forte |