Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,5377 | −1,52% | −0,6732 | 43,5377 | 43,5377 | Viés de baixa |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,6161 | −1,52% | −0,6740 | 43,6161 | 43,6161 | Viés de baixa |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,7202 | −1,52% | −0,6767 | 43,7202 | 43,7202 | Viés de baixa |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,8067 | −1,53% | −0,6787 | 43,8067 | 43,8067 | Viés de baixa |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,8931 | −1,52% | −0,6794 | 43,8931 | 43,8931 | Viés de baixa |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,0037 | −1,52% | −0,6796 | 44,0037 | 44,0037 | Viés de baixa |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,0910 | −1,52% | −0,6796 | 44,0910 | 44,0910 | Viés de baixa |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1634 | −1,52% | −0,6803 | 44,1634 | 44,1634 | Viés de baixa |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,5764 | −1,57% | −0,6809 | 42,5764 | 42,5764 | Viés de baixa |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,6556 | −1,57% | −0,6817 | 42,6556 | 42,6556 | Viés de baixa |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,7255 | −1,57% | −0,6825 | 42,7255 | 42,7255 | Viés de baixa |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,8112 | −1,57% | −0,6834 | 42,8112 | 42,8112 | Viés de baixa |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,8791 | −1,57% | −0,6841 | 42,8791 | 42,8791 | Viés de baixa |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,0841 | −1,56% | −0,6834 | 43,0841 | 43,0841 | Viés de baixa |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,5896 | −1,58% | −0,6820 | 42,5896 | 42,5896 | Viés de baixa |