Contratos Barclays Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 264,5278 | −0,50% | −1,3401 | 264,5278 | 264,5278 | Viés de Alta |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 265,5169 | −0,50% | −1,3462 | 265,5169 | 265,5169 | Viés de Alta |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 266,7740 | −0,50% | −1,3511 | 266,7740 | 266,7740 | Viés de Alta |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262,3607 | −0,51% | −1,3555 | 262,3607 | 262,3607 | Viés de Alta |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263,2994 | −0,51% | −1,3602 | 263,2994 | 263,2994 | Viés de Alta |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264,3077 | −0,51% | −1,3651 | 264,3077 | 264,3077 | Viés de Alta |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 265,4874 | −0,51% | −1,3676 | 265,4874 | 265,4874 | Viés de Alta |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 266,4016 | −0,51% | −1,3694 | 266,4016 | 266,4016 | Viés de Alta |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264,3033 | −0,52% | −1,3706 | 264,3033 | 264,3033 | Viés de Alta |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 265,3973 | −0,51% | −1,3713 | 265,3973 | 265,3973 | Viés de Alta |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266,2569 | −0,51% | −1,3712 | 266,2569 | 266,2569 | Viés de Alta |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267,3118 | −0,51% | −1,3702 | 267,3118 | 267,3118 | Viés de Alta |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268,1766 | −0,51% | −1,3809 | 268,1766 | 268,1766 | Viés de Alta |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 270,9337 | −0,57% | −1,5659 | 270,9337 | 270,9337 | Viés de Alta |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 273,3436 | −0,64% | −1,7606 | 273,3436 | 273,3436 | Alta forte |