![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39,9296 | +1,71% | +0,6694 | 39,9296 | 39,9296 | Compra |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 39,9977 | +1,72% | +0,6751 | 39,9977 | 39,9977 | Compra |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40,0898 | +1,73% | +0,6805 | 40,0898 | 40,0898 | Compra |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40,1668 | +1,73% | +0,6847 | 40,1668 | 40,1668 | Compra |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40,2416 | +1,74% | +0,6882 | 40,2416 | 40,2416 | Viés de alta forte |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38,2378 | +1,76% | +0,6630 | 38,2378 | 38,2378 | Viés de alta forte |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38,3281 | +1,77% | +0,6664 | 38,3281 | 38,3281 | Viés de alta forte |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38,3950 | +1,77% | +0,6684 | 38,3950 | 38,3950 | Compra |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38,4775 | +1,77% | +0,6702 | 38,4775 | 38,4775 | Compra |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 38,5427 | +1,77% | +0,6712 | 38,5427 | 38,5427 | Viés de alta forte |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 38,4936 | +1,85% | +0,7007 | 38,4936 | 38,4936 | Viés de alta forte |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 38,5753 | +1,85% | +0,7009 | 38,5753 | 38,5753 | Viés de alta forte |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38,6405 | +1,85% | +0,7005 | 38,6405 | 38,6405 | Compra |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37,4693 | +1,98% | +0,7259 | 37,4693 | 37,4693 | Compra |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 36,4703 | +2,12% | +0,7568 | 36,4703 | 36,4703 | Viés de alta forte |