![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratos Air Liquide [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 174,5782 | −1,42% | −2,5120 | 174,5782 | 174,5782 | Viés de baixa |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 174,8839 | −1,42% | −2,5185 | 174,8839 | 174,8839 | Viés de baixa |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 175,2934 | −1,42% | −2,5239 | 175,2934 | 175,2934 | Viés de baixa |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 175,6335 | −1,42% | −2,5287 | 175,6335 | 175,6335 | Viés de baixa |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 175,9729 | −1,42% | −2,5339 | 175,9729 | 175,9729 | Viés de baixa forte |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 176,4074 | −1,42% | −2,5404 | 176,4074 | 176,4074 | Viés de baixa forte |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 176,7528 | −1,42% | −2,5433 | 176,7528 | 176,7528 | Viés de baixa forte |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 177,0726 | −1,42% | −2,5444 | 177,0726 | 177,0726 | Viés de baixa forte |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 177,3889 | −1,41% | −2,5447 | 177,3889 | 177,3889 | Viés de baixa forte |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 174,7933 | −1,44% | −2,5449 | 174,7933 | 174,7933 | Viés de baixa forte |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 175,0884 | −1,43% | −2,5474 | 175,0884 | 175,0884 | Viés de baixa forte |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 175,4504 | −1,43% | −2,5501 | 175,4504 | 175,4504 | Viés de baixa forte |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 175,7361 | −1,43% | −2,5538 | 175,7361 | 175,7361 | Viés de baixa forte |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 176,6028 | −1,43% | −2,5617 | 176,6028 | 176,6028 | Viés de baixa |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 178,0117 | −1,44% | −2,6080 | 178,0117 | 178,0117 | Viés de baixa |