![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 172,6317 | −0,10% | −0,1729 | 172,6317 | 172,6317 | Viés de baixa forte |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 172,9500 | −0,10% | −0,1740 | 172,9500 | 172,9500 | Viés de baixa forte |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 173,2891 | −0,10% | −0,1753 | 173,2891 | 173,2891 | Viés de baixa forte |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 173,7030 | −0,10% | −0,1760 | 173,7030 | 173,7030 | Viés de baixa forte |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174,0222 | −0,10% | −0,1762 | 174,0222 | 174,0222 | Viés de baixa forte |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 174,3396 | −0,10% | −0,1763 | 174,3396 | 174,3396 | Viés de baixa forte |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 174,6461 | −0,10% | −0,1764 | 174,6461 | 174,6461 | Viés de baixa forte |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 172,0322 | −0,10% | −0,1764 | 172,0322 | 172,0322 | Viés de baixa forte |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 172,3386 | −0,10% | −0,1767 | 172,3386 | 172,3386 | Viés de baixa |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 172,7131 | −0,10% | −0,1768 | 172,7131 | 172,7131 | Viés de baixa |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173,0074 | −0,10% | −0,1769 | 173,0074 | 173,0074 | Viés de baixa forte |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 173,2990 | −0,11% | −0,1924 | 173,2990 | 173,2990 | Viés de baixa forte |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 173,6709 | −0,12% | −0,2171 | 173,6709 | 173,6709 | Neutro |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 173,9727 | −0,14% | −0,2371 | 173,9727 | 173,9727 | Viés de baixa forte |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 175,4273 | −0,12% | −0,2187 | 175,4273 | 175,4273 | Viés de baixa forte |