Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,2093 | +1,95% | +0,2140 | 11,2093 | 11,2093 | Viés de alta |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,2196 | +1,94% | +0,2140 | 11,2196 | 11,2196 | Viés de alta |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,2349 | +1,94% | +0,2140 | 11,2349 | 11,2349 | Viés de alta |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,2480 | +1,94% | +0,2142 | 11,2480 | 11,2480 | Viés de alta |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,2608 | +1,94% | +0,2145 | 11,2608 | 11,2608 | Viés de alta |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,2741 | +1,94% | +0,2149 | 11,2741 | 11,2741 | Viés de alta |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,2906 | +1,94% | +0,2154 | 11,2906 | 11,2906 | Viés de alta |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,3024 | +1,95% | +0,2158 | 11,3024 | 11,3024 | Viés de alta |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,3171 | +1,95% | +0,2165 | 11,3171 | 11,3171 | Viés de alta |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,3288 | +1,95% | +0,2171 | 11,3288 | 11,3288 | Viés de alta |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,3410 | +1,96% | +0,2180 | 11,3410 | 11,3410 | Viés de alta |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,3564 | +1,97% | +0,2194 | 11,3564 | 11,3564 | Viés de alta forte |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,3688 | +1,98% | +0,2204 | 11,3688 | 11,3688 | Viés de alta |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11,5624 | +2,09% | +0,2362 | 11,5624 | 11,5624 | Viés de alta |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11,7838 | +2,21% | +0,2553 | 11,7838 | 11,7838 | Viés de alta forte |