Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 12,7920 | +0,27% | +0,0347 | 12,7920 | 12,7920 | Viés de alta |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 12,8045 | +0,27% | +0,0345 | 12,8045 | 12,8045 | Viés de alta |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 12,8229 | +0,27% | +0,0345 | 12,8229 | 12,8229 | Viés de alta |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 12,8378 | +0,27% | +0,0347 | 12,8378 | 12,8378 | Viés de alta |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 12,8520 | +0,27% | +0,0349 | 12,8520 | 12,8520 | Viés neutro |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 12,8698 | +0,27% | +0,0352 | 12,8698 | 12,8698 | Viés neutro |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 12,8835 | +0,28% | +0,0355 | 12,8835 | 12,8835 | Viés neutro |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 12,8963 | +0,28% | +0,0357 | 12,8963 | 12,8963 | Viés neutro |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 12,9088 | +0,28% | +0,0358 | 12,9088 | 12,9088 | Viés neutro |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 12,9241 | +0,28% | +0,0358 | 12,9241 | 12,9241 | Viés neutro |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 12,9354 | +0,28% | +0,0357 | 12,9354 | 12,9354 | Viés neutro |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 12,9489 | +0,27% | +0,0353 | 12,9489 | 12,9489 | Viés de baixa |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 12,9597 | +0,27% | +0,0350 | 12,9597 | 12,9597 | Viés de alta |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 12,9891 | +0,26% | +0,0342 | 12,9891 | 12,9891 | Viés de alta |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13,1701 | +0,24% | +0,0318 | 13,1701 | 13,1701 | Viés de alta |