Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 11,1600 | +0,49% | +0,0547 | 11,1600 | 11,1600 | Viés de alta forte |
AFRGQ2025Air France KLM Futures (Aug 2025) D | 2025-08-15 | 11,1615 | +0,50% | +0,0551 | 11,1615 | 11,1615 | Viés de alta forte |
AFRGU2025Air France KLM Futures (Sep 2025) D | 2025-09-19 | 11,1670 | +0,49% | +0,0545 | 11,1670 | 11,1670 | Viés de alta forte |
AFRGV2025Air France KLM Futures (Oct 2025) D | 2025-10-17 | 11,1739 | +0,49% | +0,0541 | 11,1739 | 11,1739 | Viés de alta forte |
AFRGX2025Air France KLM Futures (Nov 2025) D | 2025-11-21 | 11,1844 | +0,48% | +0,0535 | 11,1844 | 11,1844 | Viés de alta forte |
AFRGZ2025Air France KLM Futures (Dec 2025) D | 2025-12-19 | 11,1950 | +0,48% | +0,0531 | 11,1950 | 11,1950 | Viés de alta forte |
AFRGF2026Air France KLM Futures (Jan 2026) D | 2026-01-16 | 11,2089 | +0,48% | +0,0531 | 11,2089 | 11,2089 | Viés de alta |
AFRGG2026Air France KLM Futures (Feb 2026) D | 2026-02-20 | 11,2281 | +0,48% | +0,0534 | 11,2281 | 11,2281 | Viés de alta |
AFRGH2026Air France KLM Futures (Mar 2026) D | 2026-03-20 | 11,2453 | +0,48% | +0,0536 | 11,2453 | 11,2453 | Viés de alta |
AFRGJ2026Air France KLM Futures (Apr 2026) D | 2026-04-17 | 11,2542 | +0,48% | +0,0537 | 11,2542 | 11,2542 | Viés de alta |
AFRGK2026Air France KLM Futures (May 2026) D | 2026-05-15 | 11,2622 | +0,48% | +0,0543 | 11,2622 | 11,2622 | Viés de alta |
AFRGM2026Air France KLM Futures (Jun 2026) D | 2026-06-19 | 11,2715 | +0,49% | +0,0553 | 11,2715 | 11,2715 | Viés de alta |
AFRGN2026Air France KLM Futures (Jul 2026) D | 2026-07-17 | 11,2786 | +0,50% | +0,0563 | 11,2786 | 11,2786 | Viés de alta |
AFRGZ2026Air France KLM Futures (Dec 2026) D | 2026-12-18 | 11,3205 | +0,52% | +0,0587 | 11,3205 | 11,3205 | Viés de alta |
AFRGZ2027Air France KLM Futures (Dec 2027) D | 2027-12-17 | 11,4805 | +0,55% | +0,0625 | 11,4805 | 11,4805 | Viés de alta forte |