Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGX2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,6424 | −0,81% | −0,0955 | 11,6424 | 11,6424 | Viés de baixa |
| AFRGZ2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,6543 | −0,81% | −0,0956 | 11,6543 | 11,6543 | Viés de baixa |
| AFRGF2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,6663 | −0,81% | −0,0957 | 11,6663 | 11,6663 | Viés de baixa |
| AFRGG2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,6813 | −0,81% | −0,0958 | 11,6813 | 11,6813 | Viés de baixa |
| AFRGH2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,6933 | −0,81% | −0,0960 | 11,6933 | 11,6933 | Viés de baixa |
| AFRGJ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,7055 | −0,81% | −0,0961 | 11,7055 | 11,7055 | Viés de baixa |
| AFRGK2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,7162 | −0,81% | −0,0961 | 11,7162 | 11,7162 | Viés de baixa |
| AFRGM2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,7287 | −0,81% | −0,0962 | 11,7287 | 11,7287 | Viés de baixa |
| AFRGN2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,7397 | −0,81% | −0,0963 | 11,7397 | 11,7397 | Viés de baixa |
| AFRGQ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,7521 | −0,81% | −0,0964 | 11,7521 | 11,7521 | Viés de baixa |
| AFRGU2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,7615 | −0,81% | −0,0965 | 11,7615 | 11,7615 | Viés de baixa |
| AFRGV2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,7715 | −0,81% | −0,0966 | 11,7715 | 11,7715 | Viés de baixa |
| AAFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,7857 | −0,81% | −0,0966 | 11,7857 | 11,7857 | Viés neutro |
| AFRGZ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,7972 | −0,81% | −0,0967 | 11,7972 | 11,7972 | Viés de baixa |
| AFRGZ2027AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11,9509 | −0,81% | −0,0980 | 11,9509 | 11,9509 | Viés de baixa |