Air France KLM Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10,6929 | +5,63% | +0,5702 | 10,6929 | 10,6929 | Compra |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10,7030 | +5,64% | +0,5719 | 10,7030 | 10,7030 | Compra |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10,7174 | +5,66% | +0,5737 | 10,7174 | 10,7174 | Compra |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10,7298 | +5,66% | +0,5751 | 10,7298 | 10,7298 | Compra |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10,7416 | +5,67% | +0,5763 | 10,7416 | 10,7416 | Viés neutro |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10,7536 | +5,67% | +0,5773 | 10,7536 | 10,7536 | Viés neutro |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10,7687 | +5,68% | +0,5786 | 10,7687 | 10,7687 | Viés neutro |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10,7793 | +5,68% | +0,5794 | 10,7793 | 10,7793 | Viés neutro |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 10,7921 | +5,68% | +0,5802 | 10,7921 | 10,7921 | Viés neutro |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10,8021 | +5,68% | +0,5806 | 10,8021 | 10,8021 | Compra |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10,8123 | +5,68% | +0,5811 | 10,8123 | 10,8123 | Compra |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10,8249 | +5,68% | +0,5814 | 10,8249 | 10,8249 | Compra |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10,8350 | +5,67% | +0,5816 | 10,8350 | 10,8350 | Viés neutro |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11,0069 | +5,69% | +0,5927 | 11,0069 | 11,0069 | Compra |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11,2032 | +5,72% | +0,6064 | 11,2032 | 11,2032 | Viés neutro |