Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 12,7573 | −3,88% | −0,5156 | 12,7573 | 12,7573 | Viés de baixa |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 12,7700 | −3,57% | −0,4726 | 12,7700 | 12,7700 | Viés de baixa |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 12,7884 | −3,57% | −0,4735 | 12,7884 | 12,7884 | Viés de baixa |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 12,8031 | −3,57% | −0,4741 | 12,8031 | 12,8031 | Viés de baixa |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 12,8171 | −3,57% | −0,4745 | 12,8171 | 12,8171 | Viés de baixa |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 12,8346 | −3,57% | −0,4752 | 12,8346 | 12,8346 | Viés de baixa |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 12,8480 | −3,57% | −0,4757 | 12,8480 | 12,8480 | Viés de baixa |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 12,8606 | −3,57% | −0,4762 | 12,8606 | 12,8606 | Viés de baixa |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 12,8730 | −3,57% | −0,4766 | 12,8730 | 12,8730 | Viés de baixa |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 12,8883 | −3,57% | −0,4770 | 12,8883 | 12,8883 | Viés de baixa |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 12,8997 | −3,57% | −0,4771 | 12,8997 | 12,8997 | Viés de baixa |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 12,9136 | −3,56% | −0,4770 | 12,9136 | 12,9136 | Viés de baixa forte |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 12,9247 | −3,56% | −0,4770 | 12,9247 | 12,9247 | Viés de baixa forte |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 12,9549 | −3,55% | −0,4769 | 12,9549 | 12,9549 | Viés de baixa |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13,1383 | −3,53% | −0,4804 | 13,1383 | 13,1383 | Viés de baixa |