Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13,4243 | −1,58% | −0,2158 | 13,4243 | 13,4243 | Viés neutro |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13,3937 | −1,59% | −0,2161 | 13,3937 | 13,3937 | Viés neutro |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13,4127 | −1,59% | −0,2162 | 13,4127 | 13,4127 | Viés neutro |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13,4277 | −1,58% | −0,2161 | 13,4277 | 13,4277 | Viés neutro |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13,4421 | −1,58% | −0,2159 | 13,4421 | 13,4421 | Viés neutro |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13,4603 | −1,58% | −0,2154 | 13,4603 | 13,4603 | Viés neutro |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13,4743 | −1,57% | −0,2146 | 13,4743 | 13,4743 | Viés neutro |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13,4878 | −1,56% | −0,2134 | 13,4878 | 13,4878 | Viés neutro |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13,5011 | −1,55% | −0,2119 | 13,5011 | 13,5011 | Viés neutro |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13,5174 | −1,53% | −0,2100 | 13,5174 | 13,5174 | Viés neutro |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13,5300 | −1,52% | −0,2089 | 13,5300 | 13,5300 | Viés neutro |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13,5453 | −1,51% | −0,2074 | 13,5453 | 13,5453 | Viés de baixa |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13,5579 | −1,50% | −0,2061 | 13,5579 | 13,5579 | Viés de baixa forte |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13,5942 | −1,50% | −0,2067 | 13,5942 | 13,5942 | Viés neutro |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13,7707 | −1,59% | −0,2221 | 13,7707 | 13,7707 | Viés neutro |