Air France KLM Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,1177 | +3,97% | +0,4248 | 11,1177 | 11,1177 | Viés de alta forte |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,1282 | +3,97% | +0,4252 | 11,1282 | 11,1282 | Viés de alta forte |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,1435 | +3,98% | +0,4261 | 11,1435 | 11,1435 | Viés de alta forte |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,1567 | +3,98% | +0,4269 | 11,1567 | 11,1567 | Viés de alta forte |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,1695 | +3,98% | +0,4279 | 11,1695 | 11,1695 | Viés de alta forte |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,1826 | +3,99% | +0,4290 | 11,1826 | 11,1826 | Viés de alta forte |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,1993 | +4,00% | +0,4306 | 11,1993 | 11,1993 | Viés de alta forte |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,2113 | +4,01% | +0,4320 | 11,2113 | 11,2113 | Compra |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,2260 | +4,02% | +0,4339 | 11,2260 | 11,2260 | Compra |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,2377 | +4,03% | +0,4356 | 11,2377 | 11,2377 | Viés de alta forte |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,2497 | +4,05% | +0,4374 | 11,2497 | 11,2497 | Viés de alta forte |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,2647 | +4,06% | +0,4398 | 11,2647 | 11,2647 | Viés de alta forte |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,2766 | +4,08% | +0,4416 | 11,2766 | 11,2766 | Viés de alta forte |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11,4328 | +3,87% | +0,4259 | 11,4328 | 11,4328 | Viés de alta forte |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11,6305 | +3,81% | +0,4273 | 11,6305 | 11,6305 | Viés de alta forte |