Contratos Adidas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 215,0000 | −1,48% | −3,2210 | 215,0000 | 215,0000 | Baixa forte |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 215,6772 | −1,49% | −3,2532 | 215,6772 | 215,6772 | Baixa forte |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 216,2110 | −1,49% | −3,2796 | 216,2110 | 216,2110 | Baixa forte |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 216,8477 | −1,50% | −3,3104 | 216,8477 | 216,8477 | Baixa forte |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 217,3167 | −1,51% | −3,3358 | 217,3167 | 217,3167 | Baixa forte |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 217,7437 | −1,52% | −3,3603 | 217,7437 | 217,7437 | Baixa forte |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 216,7751 | −1,54% | −3,3866 | 216,7751 | 216,7751 | Baixa forte |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 217,3056 | −1,55% | −3,4171 | 217,3056 | 217,3056 | Baixa forte |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 217,7164 | −1,56% | −3,4409 | 217,7164 | 217,7164 | Baixa forte |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 218,1121 | −1,56% | −3,4645 | 218,1121 | 218,1121 | Baixa forte |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 218,5550 | −1,57% | −3,4929 | 218,5550 | 218,5550 | Baixa forte |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 218,8835 | −1,58% | −3,5161 | 218,8835 | 218,8835 | Viés de Baixa |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 219,2710 | −1,59% | −3,5473 | 219,2710 | 219,2710 | Baixa forte |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 219,6382 | −1,60% | −3,5679 | 219,6382 | 219,6382 | Baixa forte |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 222,4394 | −1,68% | −3,8039 | 222,4394 | 222,4394 | Baixa forte |