Accor Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46,2227 | +1,74% | +0,7893 | 46,2227 | 46,2227 | Compra |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46,3015 | +1,75% | +0,7959 | 46,3015 | 46,3015 | Compra |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46,4081 | +1,76% | +0,8022 | 46,4081 | 46,4081 | Compra |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46,4973 | +1,77% | +0,8072 | 46,4973 | 46,4973 | Compra |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46,5839 | +1,77% | +0,8112 | 46,5839 | 46,5839 | Compra |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45,7264 | +1,81% | +0,8145 | 45,7264 | 45,7264 | Compra |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45,8343 | +1,82% | +0,8185 | 45,8343 | 45,8343 | Compra |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45,9144 | +1,82% | +0,8210 | 45,9144 | 45,9144 | Compra |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46,0130 | +1,82% | +0,8232 | 46,0130 | 46,0130 | Compra |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46,0909 | +1,82% | +0,8243 | 46,0909 | 46,0909 | Compra |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46,1700 | +1,82% | +0,8251 | 46,1700 | 46,1700 | Compra |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46,2679 | +1,82% | +0,8252 | 46,2679 | 46,2679 | Compra |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46,3462 | +1,81% | +0,8248 | 46,3462 | 46,3462 | Compra |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46,5912 | +1,87% | +0,8550 | 46,5912 | 46,5912 | Compra |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 46,9340 | +1,94% | +0,8924 | 46,9340 | 46,9340 | Viés neutro |