Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42,4937 | +2,00% | +0,8347 | 42,4937 | 42,4937 | Viés de alta |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42,5695 | +2,00% | +0,8367 | 42,5695 | 42,5695 | Viés de alta |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42,6460 | +2,00% | +0,8379 | 42,6460 | 42,6460 | Viés de alta |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42,7416 | +2,00% | +0,8390 | 42,7416 | 42,7416 | Viés de alta |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42,8184 | +2,00% | +0,8394 | 42,8184 | 42,8184 | Viés de alta |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42,8958 | +2,00% | +0,8395 | 42,8958 | 42,8958 | Viés de alta |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,0225 | +2,04% | +0,8408 | 42,0225 | 42,0225 | Viés de alta |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,1075 | +2,04% | +0,8421 | 42,1075 | 42,1075 | Viés de alta |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,1792 | +2,04% | +0,8433 | 42,1792 | 42,1792 | Viés de alta forte |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,2639 | +2,04% | +0,8448 | 42,2639 | 42,2639 | Viés de alta forte |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,3300 | +2,04% | +0,8459 | 42,3300 | 42,3300 | Viés de alta forte |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,3988 | +2,04% | +0,8470 | 42,3988 | 42,3988 | Viés de alta forte |
| AACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,4903 | — | — | 42,4903 | 42,4903 | Viés neutro |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,5642 | +2,04% | +0,8510 | 42,5642 | 42,5642 | Viés de alta |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,5905 | +2,10% | +0,8750 | 42,5905 | 42,5905 | Viés de alta |