Accor Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47,0716 | +0,54% | +0,2514 | 47,0716 | 47,0716 | Compra |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47,1520 | +0,54% | +0,2516 | 47,1520 | 47,1520 | Compra |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47,2605 | +0,53% | +0,2510 | 47,2605 | 47,2605 | Compra |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47,3510 | +0,53% | +0,2496 | 47,3510 | 47,3510 | Compra |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47,4371 | +0,52% | +0,2458 | 47,4371 | 47,4371 | Compra |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46,5781 | +0,52% | +0,2404 | 46,5781 | 46,5781 | Compra |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46,6840 | +0,50% | +0,2328 | 46,6840 | 46,6840 | Compra |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46,7680 | +0,50% | +0,2317 | 46,7680 | 46,7680 | Compra |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46,8730 | +0,50% | +0,2310 | 46,8730 | 46,8730 | Compra |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46,9570 | +0,49% | +0,2308 | 46,9570 | 46,9570 | Compra |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47,0433 | +0,49% | +0,2312 | 47,0433 | 47,0433 | Compra |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47,1516 | +0,49% | +0,2322 | 47,1516 | 47,1516 | Compra |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47,2383 | +0,50% | +0,2335 | 47,2383 | 47,2383 | Compra |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47,4539 | +0,60% | +0,2814 | 47,4539 | 47,4539 | Viés de alta forte |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47,8071 | +0,63% | +0,3008 | 47,8071 | 47,8071 | Viés de alta forte |