Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 216,8270 | −0,28% | −0,6138 | 216,8270 | 216,8270 | Viés de baixa |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 217,1960 | −0,28% | −0,6142 | 217,1960 | 217,1960 | Viés de baixa |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 217,5834 | −0,28% | −0,6133 | 217,5834 | 217,5834 | Viés de baixa |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 218,0931 | −0,28% | −0,6075 | 218,0931 | 218,0931 | Viés de baixa |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 218,4991 | −0,27% | −0,5971 | 218,4991 | 218,4991 | Viés de baixa |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 218,9098 | −0,27% | −0,5858 | 218,9098 | 218,9098 | Viés de baixa |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 219,3272 | −0,26% | −0,5716 | 219,3272 | 219,3272 | Viés de baixa |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 216,7066 | −0,25% | −0,5485 | 216,7066 | 216,7066 | Viés de baixa |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 217,0846 | −0,25% | −0,5399 | 217,0846 | 217,0846 | Viés de baixa |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 217,5526 | −0,24% | −0,5290 | 217,5526 | 217,5526 | Viés de baixa |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 218,4435 | −2,11% | −4,7023 | 218,4435 | 218,4435 | Viés de baixa |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 218,3029 | −0,23% | −0,4985 | 218,3029 | 218,3029 | Viés de baixa |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 218,7672 | −0,22% | −0,4771 | 218,7672 | 218,7672 | Viés de baixa forte |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 219,6143 | −2,11% | −4,7272 | 219,6143 | 219,6143 | Viés de baixa |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 221,4373 | −0,27% | −0,5984 | 221,4373 | 221,4373 | Viés de baixa |