Contratos Ackermans & van Haaren Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACKFV2025Ackermans & van Haaren Futures (Oct 2025) | 2025-10-17 | 218,7865 | −0,91% | −2,0159 | 218,7865 | 218,7865 | Viés de baixa |
| ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 219,2638 | −0,91% | −2,0156 | 219,2638 | 219,2638 | Viés de baixa |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 219,6590 | −0,91% | −2,0145 | 219,6590 | 219,6590 | Viés de baixa |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 220,0615 | −0,91% | −2,0159 | 220,0615 | 220,0615 | Viés de baixa forte |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 220,5733 | −0,91% | −2,0200 | 220,5733 | 220,5733 | Viés de baixa forte |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 220,9918 | −0,91% | −2,0244 | 220,9918 | 220,9918 | Viés de baixa forte |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 221,4093 | −0,91% | −2,0285 | 221,4093 | 221,4093 | Viés de baixa forte |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 221,8136 | −0,91% | −2,0305 | 221,8136 | 221,8136 | Viés de baixa forte |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 219,2157 | −0,92% | −2,0330 | 219,2157 | 219,2157 | Viés de baixa forte |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 219,6105 | −0,92% | −2,0344 | 219,6105 | 219,6105 | Viés de baixa forte |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 220,0894 | −0,92% | −2,0367 | 220,0894 | 220,0894 | Viés de baixa forte |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 220,4699 | −0,92% | −2,0384 | 220,4699 | 220,4699 | Viés de baixa forte |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 220,8525 | −0,92% | −2,0406 | 220,8525 | 220,8525 | Viés de baixa forte |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 221,7310 | −0,91% | −2,0449 | 221,7310 | 221,7310 | Viés de baixa |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 224,1833 | −0,92% | −2,0862 | 224,1833 | 224,1833 | Viés de baixa |