Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ACKFX2025^{Ackermans & van Haaren Futures (Nov 2025)}	2025-11-21	217,4408	−2,08%	−4,6146	217,4408	217,4408	Viés de baixa
ACKFZ2025^{Ackermans & van Haaren Futures (Dec 2025)}	2025-12-19	217,8102	−2,08%	−4,6222	217,8102	217,8102	Viés de baixa
ACKFF2026^{Ackermans & van Haaren Futures (Jan 2026)}	2026-01-16	218,1967	−2,08%	−4,6307	218,1967	218,1967	Viés de baixa
ACKFG2026^{Ackermans & van Haaren Futures (Feb 2026)}	2026-02-20	218,7006	−2,08%	−4,6417	218,7006	218,7006	Viés de baixa
ACKFH2026^{Ackermans & van Haaren Futures (Mar 2026)}	2026-03-20	219,0962	−2,08%	−4,6501	219,0962	219,0962	Viés de baixa
ACKFJ2026^{Ackermans & van Haaren Futures (Apr 2026)}	2026-04-17	219,4956	−2,08%	−4,6587	219,4956	219,4956	Viés de baixa
ACKFK2026^{Ackermans & van Haaren Futures (May 2026)}	2026-05-15	219,8988	−2,08%	−4,6673	219,8988	219,8988	Viés de baixa
ACKFM2026^{Ackermans & van Haaren Futures (Jun 2026)}	2026-06-19	217,2551	−2,11%	−4,6769	217,2551	217,2551	Viés de baixa
ACKFN2026^{Ackermans & van Haaren Futures (Jul 2026)}	2026-07-17	217,6245	−2,11%	−4,6848	217,6245	217,6245	Viés de baixa
ACKFQ2026^{Ackermans & van Haaren Futures (Aug 2026)}	2026-08-21	218,0816	−2,11%	−4,6946	218,0816	218,0816	Viés de baixa
ACKFU2026^{Ackermans & van Haaren Futures (Sep 2026)}	2026-09-18	218,4435	−2,11%	−4,7023	218,4435	218,4435	Viés de baixa
ACKFV2026^{Ackermans & van Haaren Futures (Oct 2026)}	2026-10-16	218,8014	−2,11%	−4,7099	218,8014	218,8014	Viés de baixa
ACKFX2026^{Ackermans & van Haaren Futures (Nov 2026)}	2026-11-20	219,2443	−2,11%	−4,7193	219,2443	219,2443	Viés de baixa forte
ACKFZ2026^{Ackermans & van Haaren Futures (Dec 2026)}	2026-12-18	219,6143	−2,11%	−4,7272	219,6143	219,6143	Viés de baixa
ACKFZ2027^{Ackermans & van Haaren Futures (Dec 2027)}	2027-12-17	222,0357	−2,14%	−4,8479	222,0357	222,0357	Viés de baixa

Ackermans & van Haaren Futures

Contratos