Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025)D | 2025-07-18 | 24,1700 | +0,28% | +0,0686 | 24,1700 | 24,1700 | Viés de alta |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 23,7536 | +0,29% | +0,0689 | 23,7536 | 23,7536 | Viés de alta |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 23,8041 | +0,29% | +0,0681 | 23,8041 | 23,8041 | Viés de alta |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 23,8445 | +0,28% | +0,0673 | 23,8445 | 23,8445 | Viés de alta |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 23,8927 | +0,28% | +0,0663 | 23,8927 | 23,8927 | Viés de alta |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 23,9305 | +0,27% | +0,0652 | 23,9305 | 23,9305 | Viés de alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 23,9711 | +0,27% | +0,0654 | 23,9711 | 23,9711 | Viés de alta |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 24,0187 | +0,28% | +0,0659 | 24,0187 | 24,0187 | Viés de alta |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 24,0559 | +0,28% | +0,0665 | 24,0559 | 24,0559 | Viés de alta |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 24,0932 | +0,28% | +0,0666 | 24,0932 | 24,0932 | Viés de alta |
| ABNFK2026ABN AMRO Bank Futures (May 2026) D | 2026-05-15 | 23,4676 | +0,29% | +0,0679 | 23,4676 | 23,4676 | Viés de alta |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) D | 2026-06-19 | 23,5095 | +0,30% | +0,0700 | 23,5095 | 23,5095 | Viés de alta |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) D | 2026-07-17 | 23,5422 | +0,31% | +0,0720 | 23,5422 | 23,5422 | Viés de alta |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 23,3553 | +0,33% | +0,0773 | 23,3553 | 23,3553 | Viés de alta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 23,0158 | +0,37% | +0,0853 | 23,0158 | 23,0158 | Viés de alta |