Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15,0772 | +1,62% | 0,2406 | 15,0772 | 15,0772 | Viés de Baixa |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15,1180 | +1,65% | 0,2447 | 15,1180 | 15,1180 | Viés de Baixa |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15,1670 | +1,68% | 0,2499 | 15,1670 | 15,1670 | Viés de Baixa |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15,2034 | +1,70% | 0,2540 | 15,2034 | 15,2034 | Viés de Baixa |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15,2367 | +1,72% | 0,2580 | 15,2367 | 15,2367 | Viés de Baixa |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14,6105 | +1,83% | 0,2622 | 14,6105 | 14,6105 | Viés de Baixa |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14,6505 | +1,86% | 0,2671 | 14,6505 | 14,6505 | Viés de Baixa |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14,6816 | +1,88% | 0,2710 | 14,6816 | 14,6816 | Viés de Baixa |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 14,7118 | +1,90% | 0,2750 | 14,7118 | 14,7118 | Viés de Baixa |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14,3320 | +1,99% | 0,2802 | 14,3320 | 14,3320 | Viés de Baixa |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14,3573 | +2,02% | 0,2844 | 14,3573 | 14,3573 | Viés de Baixa |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14,3875 | +2,05% | 0,2897 | 14,3875 | 14,3875 | Viés neutro |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14,4151 | +2,08% | 0,2936 | 14,4151 | 14,4151 | Viés de Baixa |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 13,8548 | +2,55% | 0,3442 | 13,8548 | 13,8548 | Viés de Baixa |