Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFM2025^{ABN AMRO Bank Futures (Jun 2025)} D	2025-06-20	23,1656	+1,74%	+0,3960	23,1656	23,1656	Tendência de Alta
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	23,2035	+1,74%	+0,3969	23,2035	23,2035	Tendência de Alta
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	22,7593	+1,78%	+0,3985	22,7593	22,7593	Tendência de Alta
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	22,8085	+1,78%	+0,3992	22,8085	22,8085	Tendência de Alta
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	22,8463	+1,78%	+0,3986	22,8463	22,8463	Tendência de Alta
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	22,8932	+1,76%	+0,3967	22,8932	22,8932	Tendência de Alta
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	22,9303	+1,75%	+0,3949	22,9303	22,9303	Tendência de Alta
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	22,9656	+1,76%	+0,3971	22,9656	22,9656	Tendência de Alta
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	23,0088	+1,77%	+0,4006	23,0088	23,0088	Tendência de Alta
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	23,0426	+1,78%	+0,4038	23,0426	23,0426	Tendência de Alta
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	23,0768	+1,79%	+0,4066	23,0768	23,0768	Tendência de Alta
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	22,4495	+1,86%	+0,4098	22,4495	22,4495	Tendência de Alta
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)} D	2026-06-19	22,4901	+1,87%	+0,4138	22,4901	22,4901	Alta forte
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	22,3411	+1,95%	+0,4264	22,3411	22,3411	Tendência de Alta
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	21,9677	+2,06%	+0,4435	21,9677	21,9677	Tendência de Alta