Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 14,5990 | −0,40% | −0,0590 | 14,5990 | 14,5990 | Baixa forte |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 14,6451 | −0,40% | −0,0594 | 14,6451 | 14,6451 | Baixa forte |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 14,6802 | −0,41% | −0,0604 | 14,6802 | 14,6802 | Baixa forte |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 14,7133 | −0,41% | −0,0609 | 14,7133 | 14,7133 | Baixa forte |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14,0880 | −0,43% | −0,0609 | 14,0880 | 14,0880 | Baixa forte |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14,1268 | −0,43% | −0,0608 | 14,1268 | 14,1268 | Baixa forte |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14,1590 | −0,43% | −0,0614 | 14,1590 | 14,1590 | Tendência de Baixa |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 14,1919 | −0,43% | −0,0616 | 14,1919 | 14,1919 | Tendência de Baixa |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 13,8182 | −0,45% | −0,0621 | 13,8182 | 13,8182 | Tendência de Baixa |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 13,8461 | −0,44% | −0,0610 | 13,8461 | 13,8461 | Tendência de Baixa |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 13,8770 | −0,44% | −0,0607 | 13,8770 | 13,8770 | Tendência de Baixa |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 13,9003 | −0,43% | −0,0603 | 13,9003 | 13,9003 | Tendência de Baixa |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 13,9251 | — | — | 13,9251 | 13,9251 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 13,2978 | −0,39% | −0,0527 | 13,2978 | 13,2978 | Baixa forte |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 12,8370 | −0,39% | −0,0505 | 12,8370 | 12,8370 | Baixa forte |